Australia markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.19+0.28 (+0.37%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.720.00-1202024-06-210.150.00-22,876
23.400.00-232024-09-200.150.00-12
-----2024-10-180.650.00--13
26.600.00-3782025-01-170.650.00-13,038
-----2025-06-200.850.00-45
23.130.00-232025-12-191.540.00-1543
26.860.00-232026-01-161.500.00-128
26.890.00-222026-12-182.150.00-12