MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00045000 | 2023-10-23 11:15AM EDT | 2024-06-21 | 15.72 | 18.50 | 19.00 | 0.00 | - | 1 | 20 | 0.00% |
| MET240920C00045000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 23.40 | 22.20 | 27.00 | 0.00 | - | 2 | 3 | 36.04% |
| MET250117C00045000 | 2024-03-05 12:29PM EDT | 2025-01-17 | 26.60 | 26.80 | 30.60 | 0.00 | - | 3 | 78 | 51.32% |
| MET251219C00045000 | 2023-09-21 2:07PM EDT | 2025-12-19 | 23.13 | 19.00 | 21.10 | 0.00 | - | 2 | 3 | 0.00% |
| MET260116C00045000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 26.86 | 28.30 | 32.80 | 0.00 | - | 2 | 3 | 53.71% |
| MET261218C00045000 | 2024-03-04 11:01AM EDT | 2026-12-18 | 26.89 | 29.00 | 33.50 | 0.00 | - | 2 | 2 | 45.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00045000 | 2024-04-19 1:17PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 227 | 2,870 | 58.20% |
| MET240920P00045000 | 2024-03-20 3:21PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 48.73% |
| MET241018P00045000 | 2024-02-01 12:57PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.85 | 0.00 | - | - | 13 | 50.81% |
| MET250117P00045000 | 2024-02-29 4:18PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.55 | 0.00 | - | 1 | 3,038 | 37.06% |
| MET250620P00045000 | 2024-04-10 3:38PM EDT | 2025-06-20 | 1.10 | 0.90 | 1.10 | 0.00 | - | 1 | 6 | 35.23% |
| MET251219P00045000 | 2024-04-01 2:48PM EDT | 2025-12-19 | 1.40 | 0.30 | 1.65 | 0.00 | - | 1 | 543 | 33.23% |
| MET260116P00045000 | 2024-04-02 11:12AM EDT | 2026-01-16 | 1.60 | 1.55 | 1.85 | 0.00 | - | 4 | 24 | 33.70% |
| MET261218P00045000 | 2024-01-31 10:30AM EDT | 2026-12-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.