Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.95+0.23 (+0.30%)
At close: 01:00PM EST
76.95 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230120C000450002022-11-04 1:59PM EST2023-01-2028.9532.1032.600.00-1084.08%
MET230317C000450002022-09-08 9:34AM EST2023-03-1722.5018.8019.600.00-500.00%
MET230616C000450002022-09-19 10:25AM EST2023-06-1622.0423.3024.200.00-600.00%
MET240119C000450002022-11-04 1:59PM EST2024-01-1930.3533.0033.800.00-1044.87%
MET250117C000450002022-09-29 12:22PM EST2025-01-1719.8528.5033.400.00-3530.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221216P000450002022-10-26 12:11PM EST2022-12-160.100.000.100.00-6099.61%
MET230120P000450002022-11-21 3:32PM EST2023-01-200.050.000.100.00-3060.16%
MET230317P000450002022-11-21 10:09AM EST2023-03-170.150.000.200.00-5052.05%
MET230616P000450002022-11-23 11:47AM EST2023-06-160.450.200.500.00-1046.00%
MET240119P000450002022-11-22 9:30AM EST2024-01-191.000.751.000.00-2037.67%
MET250117P000450002022-11-23 1:21PM EST2025-01-172.001.452.450.00-20036.04%