Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.73-1.22 (-1.59%)
At close: 04:00PM EST
75.85 +0.12 (+0.16%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221216C000400002022-11-07 9:51AM EST2022-12-1633.950.000.000.00-2200.00%
MET230120C000400002022-11-22 2:27PM EST2023-01-2037.090.000.000.00-20260.00%
MET230317C000400002022-11-04 9:23AM EST2023-03-1734.000.000.000.00-100.00%
MET230616C000400002022-09-15 11:33AM EST2023-06-1626.9325.4027.000.00-25260.00%
MET240119C000400002022-11-09 11:52AM EST2024-01-1934.830.000.000.00-180.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221216P000400002022-06-28 10:35AM EST2022-12-160.530.350.500.00-833173.44%
MET230120P000400002022-11-15 10:22AM EST2023-01-200.070.000.000.00-31,10225.00%
MET230317P000400002022-11-14 12:58PM EST2023-03-170.080.000.000.00-23625.00%
MET230616P000400002022-11-03 9:00AM EST2023-06-160.500.000.000.00-51,52025.00%
MET240119P000400002022-11-17 1:11PM EST2024-01-190.870.000.000.00-11,19612.50%
MET250117P000400002022-09-19 12:24PM EST2025-01-172.431.054.600.00-2,5102,50752.50%