MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00032500 | 2023-01-10 3:52PM EDT | 2025-01-17 | 39.03 | 36.50 | 41.50 | 0.00 | - | - | 1 | 72.78% |
| MET251219C00032500 | 2023-12-29 3:59PM EDT | 2025-12-19 | 33.78 | 35.50 | 40.50 | 0.00 | - | 2 | 2 | 60.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00032500 | 2024-03-08 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 36 | 98.54% |
| MET250117P00032500 | 2024-04-04 10:23AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 65 | 52.30% |
| MET251219P00032500 | 2023-09-13 11:31AM EDT | 2025-12-19 | 1.04 | 0.95 | 1.75 | 0.00 | - | 4 | 7 | 50.22% |
| MET260116P00032500 | 2024-04-10 11:47AM EDT | 2026-01-16 | 0.65 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 52.33% |
© 2024 Yahoo. All rights reserved.