MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00027500 | 2024-05-06 2:25PM EDT | 2025-01-17 | 43.80 | 43.50 | 47.30 | 0.00 | - | 10 | 10 | 62.01% |
| MET251219C00027500 | 2023-07-18 9:58AM EDT | 2025-12-19 | 31.85 | 34.20 | 35.80 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00027500 | 2023-11-09 2:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 132.42% |
| MET250117P00027500 | 2023-11-21 10:35AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 120 | 56.64% |
| MET251219P00027500 | 2024-05-02 9:45AM EDT | 2025-12-19 | 0.40 | 0.00 | 4.60 | 0.00 | - | 16 | 16 | 67.27% |
© 2024 Yahoo. All rights reserved.