Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET250117C00025000 | 2024-01-17 3:23PM EDT | 2025-01-17 | 42.50 | 41.60 | 46.50 | 0.00 | - | 4 | 0 | 0.00% |
MET251219C00025000 | 2023-07-18 9:58AM EDT | 2025-12-19 | 33.85 | 35.60 | 38.70 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240621P00025000 | 2024-03-22 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 140.23% |
MET250117P00025000 | 2024-04-03 3:07PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MET251219P00025000 | 2023-11-07 4:23PM EDT | 2025-12-19 | 0.65 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 74.23% |