MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00110000 | 2024-03-27 2:51PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 113 | 28.81% |
| MET261218C00110000 | 2024-04-17 11:48AM EDT | 2026-12-18 | 1.91 | 1.60 | 2.50 | 0.00 | - | 6 | 3 | 25.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117P00110000 | 2023-01-23 12:42PM EDT | 2025-01-17 | 41.90 | 37.10 | 41.50 | 0.00 | - | 1 | 0 | 40.82% |
© 2024 Yahoo. All rights reserved.