MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00105000 | 2024-03-08 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 52.98% |
| MET250117C00105000 | 2023-03-16 2:01PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.15 | 0.00 | - | 20 | 166 | 35.58% |
| MET250620C00105000 | 2024-04-03 2:22PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MET251219C00105000 | 2023-05-23 12:36PM EDT | 2025-12-19 | 0.33 | 0.00 | 4.40 | 0.00 | - | 4 | 10 | 36.87% |
| MET261218C00105000 | 2024-04-18 9:59AM EDT | 2026-12-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET251219P00105000 | 2023-05-31 10:49AM EDT | 2025-12-19 | 55.05 | 46.60 | 50.40 | 0.00 | - | 10 | 0 | 63.56% |
© 2024 Yahoo. All rights reserved.