MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00100000 | 2023-07-27 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.11% |
| MET250117C00100000 | 2024-04-03 3:06PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 15 | 129 | 23.39% |
| MET251219C00100000 | 2024-01-23 11:28AM EDT | 2025-12-19 | 1.17 | 1.00 | 1.45 | 0.00 | - | 1 | 7 | 21.78% |
| MET260116C00100000 | 2024-03-28 1:22PM EDT | 2026-01-16 | 2.36 | 1.60 | 1.95 | 0.00 | - | 2 | 11 | 23.37% |
| MET261218C00100000 | 2024-04-16 11:32AM EDT | 2026-12-18 | 2.95 | 1.05 | 5.00 | 0.00 | - | 20 | 31 | 27.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.