Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.05+0.56 (+0.99%)
At close: 04:00PM EDT
56.40 -0.65 (-1.14%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230616C001000002022-11-22 2:07PM EDT2023-06-160.450.000.000.00-13625.00%
MET230915C001000002022-12-07 11:50AM EDT2023-09-150.950.250.400.00-166047.41%
MET240119C001000002023-02-01 3:12PM EDT2024-01-190.490.000.600.00-501,43438.89%
MET250117C001000002023-03-16 12:48PM EDT2025-01-170.400.000.000.00-21146.25%
MET251219C001000002023-03-23 1:23PM EDT2025-12-190.850.000.000.00-276.25%
Putsfor31 March 2023