MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 28 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 36 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 197 | 883 | 2024-06-21 | 11.28 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 1.37 | 0.00 | - | 11 | 1,259 | 2024-09-20 | 9.89 | 0.00 | - | 92 | 51 |
| 1.60 | 0.00 | - | 1 | 678 | 2024-10-18 | 11.80 | 0.00 | - | 85 | 103 |
| 3.14 | 0.00 | - | 6 | 1,724 | 2025-01-17 | 11.50 | 0.00 | - | 15 | 64 |
| 6.10 | 0.00 | - | 110 | 80 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 46 | 2025-12-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 47 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 2 |
| 9.78 | 0.00 | - | 1 | 3 | 2026-12-18 | 14.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.