MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 28 | 0 | 2024-05-17 | 2.15 | 0.00 | - | 9 | 0 |
| 2.49 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 375 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 0 |
| 8.16 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.30 | 0.00 | - | 27 | 0 |
| 8.08 | 0.00 | - | 1 | 94 | 2025-12-19 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.40 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | - | 2 | 2026-12-18 | 9.67 | 0.00 | - | 110 | 50 |
© 2024 Yahoo. All rights reserved.