MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 43 | 0 | 2024-04-19 | 1.45 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 19 | 0 | 2024-04-26 | 1.16 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 53 | 0 | 2024-05-03 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.72 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 16 | 0 | 2024-05-24 | 1.60 | 0.00 | - | 35 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.