MET - MetLife, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | - | 2 | 2023-06-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5,877 | 2023-06-16 | 13.00 | 0.00 | - | 500 | 371 |
| 0.10 | 0.00 | - | 4 | 558 | 2023-07-21 | 14.46 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 50 | 250 | 2023-08-18 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 50 | 1,027 | 2023-09-15 | 13.23 | 0.00 | - | 2 | 629 |
| 0.90 | 0.00 | - | 3 | 41 | 2023-12-15 | 12.78 | 0.00 | - | 30 | 32 |
| 1.08 | 0.00 | - | 5 | 2,609 | 2024-01-19 | 14.80 | 0.00 | - | 5 | 6,056 |
| 2.05 | +0.30 | +17.14% | 2 | 159 | 2024-06-21 | 10.70 | 0.00 | - | 1 | 113 |
| 3.00 | -0.52 | -14.77% | 5 | 196 | 2025-01-17 | 15.22 | +2.22 | +17.08% | 5 | 283 |
| 4.75 | 0.00 | - | 10 | 58 | 2025-12-19 | 15.50 | 0.00 | - | 4 | 5 |
© 2023 Yahoo. All rights reserved.