Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.22+0.75 (+1.02%)
At close: 04:00PM EDT
74.02 -0.20 (-0.27%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.250.00-12
-----2024-05-310.330.00-10
-----2024-06-070.600.00--0
9.300.00-38382024-06-140.630.00--1
8.220.00-3302024-06-210.100.00-100
8.700.00-102024-07-190.270.00-1100
10.200.00-103002024-09-200.700.00-33,028
9.840.00-102024-10-181.380.00-4256
11.500.00-1002024-12-203.050.00--0
11.820.00-102025-01-172.000.00-52,166
13.100.00-19432025-06-203.500.00-5000
13.900.00-5692025-12-195.800.00-71,000
15.400.00-562982026-01-164.800.00-4000
15.670.00-2112026-12-187.060.00-330