MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | 52 | 55 |
| 5.50 | 0.00 | - | 51 | 57 | 2024-05-17 | 0.25 | -0.35 | -58.33% | 1 | 89 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | - | 2 |
| 7.88 | -0.11 | -1.38% | 10 | 3,762 | 2024-06-21 | 0.55 | -0.02 | -3.51% | 1 | 6,194 |
| 7.59 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.82 | 0.00 | - | 7 | 136 |
| 9.30 | 0.00 | - | 30 | 100 | 2024-09-20 | 2.12 | 0.00 | - | 11 | 2,973 |
| 8.80 | 0.00 | - | 10 | 83 | 2024-10-18 | 1.85 | 0.00 | - | 50 | 256 |
| 12.60 | 0.00 | - | 24 | 551 | 2025-01-17 | 3.19 | 0.00 | - | 2 | 2,082 |
| 13.10 | 0.00 | - | 19 | 43 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 709 |
| 13.90 | 0.00 | - | 5 | 69 | 2025-12-19 | 6.67 | 0.00 | - | 1,000 | 1,000 |
| 13.45 | 0.00 | - | 10 | 59 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 517 |
| 15.67 | 0.00 | - | 2 | 11 | 2026-12-18 | 8.48 | 0.00 | - | 3 | 67 |
© 2024 Yahoo. All rights reserved.