Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.11+0.19 (+0.26%)
At close: 04:00PM EDT
73.00 -1.11 (-1.50%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.150.00-10292024-04-190.150.00-1084
9.400.00-122024-05-170.230.00-144
11.88+1.80+17.86%42,2602024-06-210.27-0.08-22.86%22,105
12.100.00-2692024-09-201.030.00-4069
7.010.00-15312024-10-181.20-0.10-7.69%1635
13.270.00-19722025-01-172.870.00-12,578
15.500.00--142025-06-203.30-0.97-22.72%1034
16.750.00-41562025-12-196.600.00-14,662
15.700.00-1172026-01-164.600.00-113
17.320.00-242026-12-186.550.00-55