Australia markets close in 5 hours 32 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.68-0.34 (-0.47%)
At close: 04:00PM EST
72.38 -0.30 (-0.41%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.700.00-112023-02-170.200.00-444
11.770.00-3592023-03-170.130.00-1397
13.15+0.45+3.54%102023-04-210.350.00-1280
12.320.00-18972023-06-160.80-0.01-1.23%6313,533
-----2023-09-151.450.00-6404
13.810.00-32,4152024-01-192.55-0.05-1.92%928,020
18.00+1.90+11.80%4682025-01-174.620.00-12,016