MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 1,200 | 1,200 |
| - | - | - | - | - | 2024-05-17 | 0.26 | 0.00 | - | 3 | 517 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 2 |
| 13.69 | 0.00 | - | 5 | 3,072 | 2024-06-21 | 0.30 | 0.00 | - | 7 | 3,515 |
| 13.08 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.10 | 0.00 | - | 19 | 188 |
| 13.60 | 0.00 | - | 5 | 82 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 8 |
| 15.92 | 0.00 | - | 1 | 2,946 | 2025-01-17 | 1.80 | -0.40 | -18.18% | 600 | 4,128 |
| 17.90 | 0.00 | - | 24 | 41 | 2025-06-20 | 3.80 | 0.00 | - | 6 | 2,241 |
| 18.05 | 0.00 | - | 2 | 1,067 | 2025-12-19 | 5.10 | 0.00 | - | 5 | 125 |
| 16.11 | 0.00 | - | 2 | 31 | 2026-01-16 | 5.30 | 0.00 | - | 17 | 196 |
| 19.40 | +1.40 | +7.78% | 12 | 8 | 2026-12-18 | 4.38 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.