MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.24 | 0.00 | - | 10 | 10 | 2024-04-26 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 63 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 3,427 |
| - | - | - | - | - | 2024-09-20 | 0.31 | +0.05 | +19.23% | 5 | 23 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 6,688 |
| 23.56 | +0.11 | +0.47% | 4 | 967 | 2025-01-17 | 0.66 | -0.19 | -22.35% | 5 | 5,919 |
| 22.77 | 0.00 | - | - | 1 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 8 |
| 23.50 | 0.00 | - | 4 | 2,348 | 2025-12-19 | 2.45 | 0.00 | - | 4 | 4,382 |
| 22.75 | 0.00 | - | 4 | 18 | 2026-01-16 | 2.78 | 0.00 | - | 58 | 71 |
| 23.40 | 0.00 | - | 4 | 9 | 2026-12-18 | 3.03 | -0.97 | -24.25% | 10 | 405 |
© 2024 Yahoo. All rights reserved.