MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00090000 | 2024-01-09 11:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 43.26% |
| MET240920C00090000 | 2024-04-04 10:38AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 36.21% |
| MET241018C00090000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 0.19 | 0.05 | 1.40 | 0.00 | - | 1 | 7 | 33.08% |
| MET241220C00090000 | 2024-04-23 1:59PM EDT | 2024-12-20 | 0.74 | 0.30 | 0.50 | 0.00 | - | - | 2 | 20.53% |
| MET250117C00090000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 0.69 | 0.70 | 0.95 | 0.00 | - | 3 | 307 | 23.06% |
| MET250620C00090000 | 2024-05-21 2:31PM EDT | 2025-06-20 | 1.90 | 1.60 | 2.05 | -0.25 | -11.63% | 5 | 673 | 23.46% |
| MET251219C00090000 | 2024-04-11 12:51PM EDT | 2025-12-19 | 3.80 | 3.20 | 3.80 | 0.00 | - | 1 | 3 | 25.27% |
| MET260116C00090000 | 2024-05-16 9:57AM EDT | 2026-01-16 | 4.00 | 1.70 | 6.00 | 0.00 | - | 10 | 140 | 31.13% |
| MET261218C00090000 | 2024-04-30 1:57PM EDT | 2026-12-18 | 5.48 | 3.00 | 7.90 | 0.00 | - | 135 | 27 | 29.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920P00090000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 18.80 | 15.50 | 19.00 | 0.00 | - | 49 | 128 | 38.34% |
| MET250117P00090000 | 2023-05-11 3:57PM EDT | 2025-01-17 | 37.90 | 35.30 | 36.60 | 0.00 | - | 70 | 0 | 103.06% |
| MET260116P00090000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.