MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:82.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00082500 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 62.89% |
| MET240920C00082500 | 2024-05-17 1:03PM EDT | 2024-09-20 | 0.70 | 0.45 | 0.50 | 0.00 | - | 3 | 136 | 18.52% |
| MET241018C00082500 | 2024-05-14 1:36PM EDT | 2024-10-18 | 0.98 | 0.65 | 0.85 | 0.00 | - | 8 | 13 | 19.84% |
| MET250117C00082500 | 2024-05-14 2:42PM EDT | 2025-01-17 | 2.13 | 1.75 | 2.00 | 0.00 | - | 2 | 444 | 22.11% |
| MET250620C00082500 | 2024-05-17 9:40AM EDT | 2025-06-20 | 4.20 | 3.20 | 3.90 | 0.00 | - | 15 | 139 | 24.32% |
| MET260116C00082500 | 2024-05-21 10:17AM EDT | 2026-01-16 | 6.10 | 5.70 | 6.80 | -0.26 | -4.09% | 1 | 2 | 27.69% |
| MET261218C00082500 | 2024-05-09 2:42PM EDT | 2026-12-18 | 8.09 | 6.10 | 10.40 | 0.00 | - | 72 | 189 | 29.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920P00082500 | 2024-05-01 11:23AM EDT | 2024-09-20 | 11.50 | 9.40 | 11.10 | 0.00 | - | - | 4 | 26.38% |
| MET241018P00082500 | 2024-05-01 11:20AM EDT | 2024-10-18 | 11.70 | 8.70 | 11.00 | 0.00 | - | 12 | 43 | 23.11% |
| MET250117P00082500 | 2024-01-11 12:19PM EDT | 2025-01-17 | 14.50 | 14.00 | 17.50 | 0.00 | - | 1 | 20 | 48.03% |
| MET250620P00082500 | 2024-04-11 2:35PM EDT | 2025-06-20 | 13.50 | 11.30 | 14.00 | 0.00 | - | - | 1 | 25.68% |
| MET260116P00082500 | 2024-04-26 10:22AM EDT | 2026-01-16 | 14.70 | 12.20 | 13.80 | 0.00 | - | 1 | 80 | 20.20% |
© 2024 Yahoo. All rights reserved.