Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240503C00078000 | 2024-04-08 12:27PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 55.86% |
MET240510C00078000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 32.03% |