MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503C00077000 | 2024-04-25 10:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 44.53% |
| MET240510C00077000 | 2024-04-25 12:22PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 28.81% |
| MET240524C00077000 | 2024-04-22 1:44PM EDT | 2024-05-24 | 0.50 | 0.10 | 0.20 | 0.00 | - | 5 | 7 | 23.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240524P00077000 | 2024-04-04 2:40PM EDT | 2024-05-24 | 4.80 | 5.70 | 8.80 | 0.00 | - | 1 | 1 | 59.18% |
© 2024 Yahoo. All rights reserved.