MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503C00076000 | 2024-04-25 10:05AM EDT | 2024-05-03 | 0.25 | 0.05 | 0.10 | 0.00 | - | 2 | 5 | 38.87% |
| MET240510C00076000 | 2024-04-16 9:45AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 29.00% |
| MET240531C00076000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 0.63 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 22.75% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.