MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00074000 | 2024-04-24 3:25PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 78 | 102.54% |
| MET240503C00074000 | 2024-04-26 1:37PM EDT | 2024-05-03 | 0.23 | 0.20 | 0.30 | -0.26 | -53.06% | 18 | 111 | 33.50% |
| MET240510C00074000 | 2024-04-26 11:34AM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.26 | -46.43% | 13 | 234 | 25.83% |
| MET240524C00074000 | 2024-04-22 12:59PM EDT | 2024-05-24 | 1.09 | 0.50 | 0.60 | 0.00 | - | 76 | 110 | 23.00% |
| MET240531C00074000 | 2024-04-26 12:51PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.70 | -0.35 | -33.33% | 3 | 2 | 22.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426P00074000 | 2024-04-25 9:52AM EDT | 2024-04-26 | 2.00 | 2.45 | 5.10 | 0.00 | - | 7 | 34 | 83.59% |
| MET240503P00074000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 2.25 | 3.70 | 3.90 | 0.00 | - | 5 | 7 | 34.67% |
| MET240510P00074000 | 2024-04-08 9:31AM EDT | 2024-05-10 | 2.30 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 39.16% |
© 2024 Yahoo. All rights reserved.