Australia markets open in 8 hours 54 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.70+0.63 (+0.83%)
At close: 04:00PM EST
76.99 +0.29 (+0.38%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221202C000740002022-11-28 3:36PM EST2022-12-022.030.000.000.00-1950.00%
MET221209C000740002022-11-30 3:19PM EST2022-12-092.970.000.000.00-1280.00%
MET221223C000740002022-11-30 3:30PM EST2022-12-233.700.000.000.00-180.00%
MET221230C000740002022-11-18 9:50AM EST2022-12-303.870.000.000.00-680.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221202P000740002022-11-30 9:46AM EST2022-12-020.200.000.000.00-12112.50%
MET221209P000740002022-11-30 2:13PM EST2022-12-090.350.000.000.00-2476.25%
MET221216P000740002022-11-30 9:52AM EST2022-12-161.000.000.000.00-5176.25%
MET221223P000740002022-11-30 1:40PM EST2022-12-231.030.000.000.00-1723.13%
MET221230P000740002022-11-22 3:52PM EST2022-12-301.100.000.000.00-2123.13%