MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00073000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 37 | 21.00% |
| MET240517C00073000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | +0.02 | +11.11% | 10 | 84 | 18.85% |
| MET240524C00073000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.30 | 0.40 | 0.90 | 0.00 | - | 1 | 22 | 25.83% |
| MET240531C00073000 | 2024-05-06 1:04PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.80 | +0.25 | +71.43% | 5 | 58 | 20.44% |
| MET240607C00073000 | 2024-05-03 12:38PM EDT | 2024-06-07 | 0.60 | 0.75 | 2.95 | 0.00 | - | 3 | 24 | 44.48% |
| MET240614C00073000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.75 | 0.90 | 1.70 | 0.00 | - | 27 | 27 | 26.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00073000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 3.00 | 1.25 | 2.00 | 0.00 | - | 1 | 9 | 26.07% |
| MET240517P00073000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 3.50 | 0.35 | 2.05 | 0.00 | - | 1 | 30 | 17.19% |
© 2024 Yahoo. All rights reserved.