MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00072000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 20 | 24 | 17.38% |
| MET240517C00072000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.35 | +0.17 | +106.25% | 27 | 78 | 16.85% |
| MET240524C00072000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.55 | +0.05 | +10.00% | 17 | 17 | 17.14% |
| MET240531C00072000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.75 | -1.50 | -69.77% | 4 | 11 | 17.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00072000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.89 | 2.00 | 2.15 | -0.92 | -32.74% | 71 | 30 | 35.01% |
| MET240517P00072000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 2.60 | 2.15 | 2.70 | -0.62 | -19.25% | 10 | 88 | 34.82% |
| MET240524P00072000 | 2024-04-10 2:02PM EDT | 2024-05-24 | 2.50 | 2.30 | 2.50 | 0.00 | - | - | 2 | 24.90% |
| MET240607P00072000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 2.57 | 2.50 | 2.75 | -0.53 | -17.10% | 1 | 1 | 22.14% |
© 2024 Yahoo. All rights reserved.