MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503C00071000 | 2024-04-30 12:57PM EDT | 2024-05-03 | 1.55 | 1.35 | 1.50 | -0.20 | -11.43% | 18 | 124 | 49.22% |
| MET240510C00071000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 1.59 | 1.40 | 1.55 | -0.22 | -12.15% | 6 | 98 | 30.69% |
| MET240517C00071000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 1.85 | 1.60 | 1.70 | +0.60 | +48.00% | 6 | 4 | 26.37% |
| MET240524C00071000 | 2024-04-25 11:06AM EDT | 2024-05-24 | 2.15 | 1.75 | 1.90 | 0.00 | - | 6 | 26 | 25.07% |
| MET240531C00071000 | 2024-04-22 11:27AM EDT | 2024-05-31 | 2.55 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 25.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503P00071000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.25 | 1.20 | 1.30 | +0.15 | +13.64% | 43 | 95 | 45.17% |
| MET240510P00071000 | 2024-04-25 3:35PM EDT | 2024-05-10 | 1.40 | 1.65 | 1.80 | 0.00 | - | 9 | 9 | 37.40% |
| MET240517P00071000 | 2024-04-30 2:34PM EDT | 2024-05-17 | 1.70 | 1.80 | 1.95 | +0.10 | +6.25% | 8 | 278 | 31.62% |
| MET240524P00071000 | 2024-04-04 3:17PM EDT | 2024-05-24 | 1.60 | 1.95 | 2.10 | 0.00 | - | 35 | 35 | 28.86% |
| MET240607P00071000 | 2024-04-26 12:54PM EDT | 2024-06-07 | 2.55 | 2.15 | 3.50 | 0.00 | - | 1 | 1 | 38.23% |
© 2024 Yahoo. All rights reserved.