MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517C00069000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 0.95 | 1.60 | 1.75 | 0.00 | - | 3 | 85 | 13.97% |
| MET240524C00069000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 1.70 | 1.90 | 2.25 | -0.05 | -2.86% | 25 | 7 | 20.31% |
| MET240531C00069000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 2.20 | 2.05 | 2.20 | -0.59 | -21.15% | 9 | 10 | 16.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00069000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.35 | -0.64 | -71.11% | 36 | 53 | 23.78% |
| MET240517P00069000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | -0.30 | -33.33% | 657 | 247 | 22.22% |
| MET240524P00069000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 1.15 | 0.45 | 0.85 | +0.05 | +4.55% | 14 | 1 | 22.29% |
| MET240531P00069000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 1.10 | 0.25 | 3.10 | -0.15 | -12.00% | 5 | 25 | 49.49% |
| MET240607P00069000 | 2024-04-26 3:46PM EDT | 2024-06-07 | 1.70 | 1.00 | 1.95 | 0.00 | - | 1 | 1 | 30.66% |
© 2024 Yahoo. All rights reserved.