MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00068000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.95 | 1.00 | 2.70 | 0.00 | - | 93 | 69 | 26.95% |
| MET240517C00068000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.63 | 1.95 | 4.50 | +0.94 | +55.62% | 1 | 231 | 59.03% |
| MET240531C00068000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.90 | 2.75 | 4.10 | +2.90 | - | 1 | 0 | 35.30% |
| MET240607C00068000 | 2024-05-03 10:52AM EDT | 2024-06-07 | 2.45 | 3.00 | 3.20 | +2.45 | - | 6 | 0 | 19.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00068000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.15 | -0.15 | -53.57% | 94 | 227 | 25.39% |
| MET240517P00068000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.35 | -0.29 | -34.52% | 13 | 228 | 23.34% |
| MET240524P00068000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.75 | 0.45 | 0.55 | 0.00 | - | 11 | 77 | 22.90% |
| MET240531P00068000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.80 | 0.60 | 0.90 | +0.80 | - | 2 | 1 | 25.29% |
| MET240607P00068000 | 2024-05-03 10:35AM EDT | 2024-06-07 | 1.05 | 0.70 | 0.85 | +1.05 | - | 1 | 0 | 21.85% |
| MET240614P00068000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 0.89 | 0.70 | 1.00 | +0.89 | - | 3 | 0 | 21.75% |
© 2024 Yahoo. All rights reserved.