MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00066000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 2.35 | 2.55 | 6.70 | +2.35 | - | - | 2 | 127.05% |
| MET240517C00066000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 4.80 | 2.75 | 6.30 | +2.05 | +74.55% | 50 | 29 | 72.95% |
| MET240524C00066000 | 2024-04-25 11:31AM EDT | 2024-05-24 | 5.50 | 2.60 | 5.70 | 0.00 | - | - | 1 | 46.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00066000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.15 | -0.03 | -42.86% | 18 | 133 | 42.97% |
| MET240517P00066000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.15 | -0.34 | -61.82% | 1 | 6 | 27.74% |
| MET240524P00066000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 0.26 | 0.15 | 0.25 | +0.26 | - | 58 | 18 | 25.44% |
| MET240531P00066000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 0.35 | 0.20 | 0.30 | -0.40 | -53.33% | 31 | 2 | 23.00% |
| MET240607P00066000 | 2024-05-03 12:11PM EDT | 2024-06-07 | 0.45 | 0.30 | 0.45 | +0.45 | - | 3 | 0 | 23.49% |
| MET240614P00066000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 0.51 | 0.45 | 0.95 | +0.51 | - | 2 | 0 | 28.98% |
© 2024 Yahoo. All rights reserved.