MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503C00063000 | 2024-04-25 1:29PM EDT | 2024-05-03 | 8.30 | 6.70 | 9.70 | 0.00 | - | - | 2 | 147.85% |
| MET240510C00063000 | 2024-04-17 2:42PM EDT | 2024-05-10 | 6.80 | 7.10 | 10.30 | 0.00 | - | 3 | 4 | 51.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240524P00063000 | 2024-04-16 3:35PM EDT | 2024-05-24 | 0.60 | 0.15 | 0.20 | 0.00 | - | - | 1 | 33.64% |
© 2024 Yahoo. All rights reserved.