Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240524P00061000 | 2024-04-17 12:40PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 55.37% |
MET240531P00061000 | 2024-04-22 1:31PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.72% |
MET240607P00061000 | 2024-04-26 11:51AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.98% |