MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00057500 | 2024-04-04 10:30AM EDT | 2024-06-21 | 17.45 | 11.00 | 15.10 | 0.00 | - | 5 | 377 | 0.00% |
| MET240920C00057500 | 2024-04-09 10:35AM EDT | 2024-09-20 | 16.20 | 14.30 | 17.70 | 0.00 | - | 4 | 18 | 51.22% |
| MET241018C00057500 | 2024-02-06 4:00PM EDT | 2024-10-18 | 11.10 | 15.60 | 15.90 | 0.00 | - | - | 30 | 27.95% |
| MET250117C00057500 | 2024-03-15 12:50PM EDT | 2025-01-17 | 17.10 | 15.00 | 16.80 | 0.00 | - | 1 | 465 | 30.16% |
| MET251219C00057500 | 2024-04-23 2:40PM EDT | 2025-12-19 | 19.37 | 19.30 | 22.00 | 0.00 | - | 6 | 40 | 39.89% |
| MET260116C00057500 | 2023-12-08 1:31PM EDT | 2026-01-16 | 13.35 | 16.30 | 17.20 | 0.00 | - | 2 | 2 | 20.89% |
| MET261218C00057500 | 2024-03-07 4:19PM EDT | 2026-12-18 | 17.50 | 19.50 | 24.40 | 0.00 | - | 1 | 201 | 37.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00057500 | 2024-05-03 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,961 | 46.29% |
| MET240920P00057500 | 2024-05-13 10:09AM EDT | 2024-09-20 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 307 | 28.25% |
| MET241018P00057500 | 2024-05-16 12:33PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.50 | 0.00 | - | 3 | 82 | 27.86% |
| MET250117P00057500 | 2024-05-15 11:55AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 5 | 5,811 | 26.88% |
| MET251219P00057500 | 2024-02-26 4:02PM EDT | 2025-12-19 | 3.90 | 2.60 | 5.30 | 0.00 | - | 46 | 476 | 35.22% |
| MET260116P00057500 | 2024-04-16 2:38PM EDT | 2026-01-16 | 4.40 | 2.55 | 3.40 | 0.00 | - | 175 | 461 | 27.43% |
| MET261218P00057500 | 2024-05-03 9:30AM EDT | 2026-12-18 | 5.20 | 2.10 | 6.90 | 0.00 | - | 1 | 1 | 32.09% |
© 2024 Yahoo. All rights reserved.