MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00052500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 19.50 | 18.60 | 22.50 | 0.00 | - | 6 | 20 | 75.98% |
| MET250117C00052500 | 2024-05-02 3:28PM EDT | 2025-01-17 | 18.99 | 20.10 | 22.40 | 0.00 | - | 5 | 100 | 44.98% |
| MET251219C00052500 | 2023-10-30 1:29PM EDT | 2025-12-19 | 14.00 | 14.50 | 16.20 | 0.00 | - | 1 | 112 | 0.00% |
| MET260116C00052500 | 2024-05-20 11:01AM EDT | 2026-01-16 | 25.05 | 22.60 | 24.60 | 0.00 | - | 2 | 66 | 37.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00052500 | 2024-04-03 9:59AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 441 | 72.36% |
| MET250117P00052500 | 2024-04-26 3:25PM EDT | 2025-01-17 | 0.95 | 0.50 | 0.65 | 0.00 | - | 2 | 1,614 | 30.05% |
| MET251219P00052500 | 2024-05-15 1:25PM EDT | 2025-12-19 | 2.12 | 1.70 | 2.65 | 0.00 | - | 241 | 1,020 | 30.73% |
| MET260116P00052500 | 2024-05-15 1:25PM EDT | 2026-01-16 | 2.28 | 2.05 | 2.50 | 0.00 | - | 241 | 260 | 29.32% |
© 2024 Yahoo. All rights reserved.