Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240621C00050000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 19.87 | 18.00 | 21.80 | +1.53 | +8.34% | 2 | 61 | 85.64% |
MET250117C00050000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 22.10 | 20.00 | 23.60 | 0.00 | - | 10 | 955 | 51.39% |
MET250620C00050000 | 2024-03-05 4:10PM EDT | 2025-06-20 | 22.77 | 23.00 | 27.60 | 0.00 | - | - | 1 | 61.01% |
MET251219C00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 23.50 | 20.70 | 23.50 | 0.00 | - | 4 | 2,348 | 33.42% |
MET260116C00050000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 22.75 | 22.70 | 25.80 | 0.00 | - | 4 | 18 | 42.49% |
MET261218C00050000 | 2024-03-04 11:36AM EDT | 2026-12-18 | 23.40 | 25.10 | 29.30 | 0.00 | - | 4 | 9 | 45.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240621P00050000 | 2024-02-29 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3,427 | 56.64% |
MET240920P00050000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 21 | 38.09% |
MET241018P00050000 | 2024-04-26 11:45AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.40 | 0.00 | - | 21 | 6,667 | 33.84% |
MET241220P00050000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 3 | 31.81% |
MET250117P00050000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 5,141 | 31.86% |
MET250620P00050000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.25 | 1.50 | 1.70 | 0.00 | - | 1 | 8 | 32.43% |
MET251219P00050000 | 2024-05-01 12:48PM EDT | 2025-12-19 | 2.23 | 0.80 | 4.10 | 0.00 | - | 24 | 4,358 | 38.50% |
MET260116P00050000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.50 | 0.00 | - | 10 | 81 | 30.46% |
MET261218P00050000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 3.60 | 2.50 | 4.90 | +0.10 | +2.86% | 1 | 415 | 33.03% |