Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.52+0.28 (+0.40%)
At close: 04:00PM EDT
70.52 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621C000500002024-05-03 11:20AM EDT2024-06-2119.8718.0021.80+1.53+8.34%26185.64%
MET250117C000500002024-04-26 3:40PM EDT2025-01-1722.1020.0023.600.00-1095551.39%
MET250620C000500002024-03-05 4:10PM EDT2025-06-2022.7723.0027.600.00--161.01%
MET251219C000500002024-04-15 12:24PM EDT2025-12-1923.5020.7023.500.00-42,34833.42%
MET260116C000500002024-04-16 1:30PM EDT2026-01-1622.7522.7025.800.00-41842.49%
MET261218C000500002024-03-04 11:36AM EDT2026-12-1823.4025.1029.300.00-4945.34%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621P000500002024-02-29 1:49PM EDT2024-06-210.200.000.500.00-13,42756.64%
MET240920P000500002024-05-02 10:18AM EDT2024-09-200.250.200.450.00-12138.09%
MET241018P000500002024-04-26 11:45AM EDT2024-10-180.350.100.400.00-216,66733.84%
MET241220P000500002024-04-29 9:30AM EDT2024-12-200.650.450.600.00-2331.81%
MET250117P000500002024-05-02 3:24PM EDT2025-01-170.700.600.750.00-25,14131.86%
MET250620P000500002024-03-21 12:35PM EDT2025-06-201.251.501.700.00-1832.43%
MET251219P000500002024-05-01 12:48PM EDT2025-12-192.230.804.100.00-244,35838.50%
MET260116P000500002024-04-25 12:10PM EDT2026-01-162.402.152.500.00-108130.46%
MET261218P000500002024-05-01 9:30AM EDT2026-12-183.602.504.90+0.10+2.86%141533.03%