Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240621C00045000 | 2023-10-23 11:15AM EDT | 2024-06-21 | 15.72 | 18.50 | 19.00 | 0.00 | - | 1 | 20 | 0.00% |
MET240920C00045000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 23.40 | 22.20 | 27.00 | 0.00 | - | 2 | 3 | 0.00% |
MET250117C00045000 | 2024-03-05 12:29PM EDT | 2025-01-17 | 26.60 | 27.70 | 32.10 | 0.00 | - | 3 | 78 | 60.06% |
MET251219C00045000 | 2023-09-21 2:07PM EDT | 2025-12-19 | 23.13 | 19.00 | 21.10 | 0.00 | - | 2 | 3 | 0.00% |
MET260116C00045000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 26.86 | 29.90 | 32.00 | 0.00 | - | 2 | 3 | 39.69% |
MET261218C00045000 | 2024-03-04 11:01AM EDT | 2026-12-18 | 26.89 | 29.50 | 34.00 | 0.00 | - | 2 | 2 | 40.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240621P00045000 | 2024-03-14 1:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2,876 | 58.20% |
MET240920P00045000 | 2024-03-20 3:21PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 46.68% |
MET241018P00045000 | 2024-02-01 12:57PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.85 | 0.00 | - | - | 13 | 49.17% |
MET250117P00045000 | 2024-02-29 4:18PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.60 | 0.00 | - | 1 | 3,038 | 37.60% |
MET250620P00045000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 0.85 | 0.50 | 0.95 | 0.00 | - | 4 | 5 | 34.17% |
MET251219P00045000 | 2024-02-22 10:57AM EDT | 2025-12-19 | 1.54 | 1.20 | 1.60 | 0.00 | - | 1 | 543 | 33.45% |
MET260116P00045000 | 2024-03-25 10:15AM EDT | 2026-01-16 | 1.50 | 1.35 | 1.70 | 0.00 | - | 1 | 28 | 33.35% |
MET261218P00045000 | 2024-01-31 10:30AM EDT | 2026-12-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |