Australia markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.16+0.24 (+0.32%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621C000450002023-10-23 11:15AM EDT2024-06-2115.7218.5019.000.00-1200.00%
MET240920C000450002024-01-19 10:30AM EDT2024-09-2023.4022.2027.000.00-230.00%
MET250117C000450002024-03-05 12:29PM EDT2025-01-1726.6027.7032.100.00-37860.06%
MET251219C000450002023-09-21 2:07PM EDT2025-12-1923.1319.0021.100.00-230.00%
MET260116C000450002024-03-04 11:01AM EDT2026-01-1626.8629.9032.000.00-2339.69%
MET261218C000450002024-03-04 11:01AM EDT2026-12-1826.8929.5034.000.00-2240.11%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621P000450002024-03-14 1:24PM EDT2024-06-210.150.000.500.00-22,87658.20%
MET240920P000450002024-03-20 3:21PM EDT2024-09-200.150.050.500.00-1246.68%
MET241018P000450002024-02-01 12:57PM EDT2024-10-180.650.200.850.00--1349.17%
MET250117P000450002024-02-29 4:18PM EDT2025-01-170.650.200.600.00-13,03837.60%
MET250620P000450002024-03-21 9:30AM EDT2025-06-200.850.500.950.00-4534.17%
MET251219P000450002024-02-22 10:57AM EDT2025-12-191.541.201.600.00-154333.45%
MET260116P000450002024-03-25 10:15AM EDT2026-01-161.501.351.700.00-12833.35%
MET261218P000450002024-01-31 10:30AM EDT2026-12-182.150.000.000.00-126.25%