MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00042500 | 2024-04-22 11:04AM EDT | 2024-06-21 | 28.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET250117C00042500 | 2024-04-26 2:09PM EDT | 2025-01-17 | 28.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET251219C00042500 | 2023-06-06 2:02PM EDT | 2025-12-19 | 14.70 | 16.00 | 18.80 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00042500 | 2024-04-04 2:35PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 32 | 131 | 84.38% |
| MET241018P00042500 | 2024-02-02 10:43AM EDT | 2024-10-18 | 0.47 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 56.89% |
| MET250117P00042500 | 2024-02-12 3:27PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.85 | 0.00 | - | 8 | 795 | 48.41% |
| MET250620P00042500 | 2024-05-15 9:45AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MET251219P00042500 | 2024-02-02 2:19PM EDT | 2025-12-19 | 1.50 | 1.15 | 1.60 | 0.00 | - | 1 | 33 | 37.34% |
| MET260116P00042500 | 2024-04-16 10:26AM EDT | 2026-01-16 | 1.75 | 0.60 | 1.30 | 0.00 | - | 1 | 3 | 34.30% |
| MET261218P00042500 | 2024-05-17 9:30AM EDT | 2026-12-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.