MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00037500 | 2023-10-06 2:05PM EDT | 2024-06-21 | 24.51 | 24.40 | 25.30 | 0.00 | - | 2 | 0 | 0.00% |
| MET250117C00037500 | 2023-08-03 3:59PM EDT | 2025-01-17 | 27.85 | 27.50 | 28.20 | 0.00 | - | 1 | 2 | 0.00% |
| MET251219C00037500 | 2023-06-13 1:52PM EDT | 2025-12-19 | 19.70 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 0.00% |
| MET260116C00037500 | 2024-02-12 4:44PM EDT | 2026-01-16 | 32.00 | 33.50 | 38.50 | 0.00 | - | - | 1 | 53.55% |
| MET261218C00037500 | 2024-02-12 4:44PM EDT | 2026-12-18 | 32.00 | 33.50 | 38.50 | 0.00 | - | 1 | 1 | 42.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00037500 | 2024-04-24 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MET250117P00037500 | 2023-11-06 11:27AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 26 | 55.47% |
| MET250620P00037500 | 2024-05-08 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MET251219P00037500 | 2024-05-02 12:40PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET260116P00037500 | 2023-12-18 3:07PM EDT | 2026-01-16 | 1.28 | 1.10 | 1.30 | 0.00 | - | 20 | 14 | 40.65% |
| MET261218P00037500 | 2024-05-17 9:30AM EDT | 2026-12-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.