MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00035000 | 2023-10-31 10:20AM EDT | 2024-06-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MET250117C00035000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 35.03 | 37.80 | 41.40 | 0.00 | - | 1 | 28 | 75.46% |
| MET250620C00035000 | 2024-04-30 2:09PM EDT | 2025-06-20 | 36.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET251219C00035000 | 2023-11-17 10:30AM EDT | 2025-12-19 | 28.00 | 29.50 | 34.00 | 0.00 | - | 1 | 5 | 0.00% |
| MET261218C00035000 | 2024-05-14 3:13PM EDT | 2026-12-18 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00035000 | 2023-12-21 4:26PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 11 | 50 | 134.18% |
| MET240920P00035000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.18% |
| MET241018P00035000 | 2024-02-08 4:27PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 66.50% |
| MET250117P00035000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MET251219P00035000 | 2024-05-09 3:06PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MET260116P00035000 | 2024-02-20 12:56PM EDT | 2026-01-16 | 0.79 | 0.40 | 2.05 | 0.00 | - | 1 | 25 | 50.42% |
| MET261218P00035000 | 2024-05-17 9:30AM EDT | 2026-12-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.