MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00110000 | 2024-03-27 2:51PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 27.34% |
| MET250620C00110000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 27 | 36.32% |
| MET261218C00110000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 1.80 | 0.55 | 2.50 | 0.00 | - | 1 | 4 | 24.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117P00110000 | 2023-01-23 12:42PM EDT | 2025-01-17 | 41.90 | 37.10 | 41.50 | 0.00 | - | 1 | 0 | 57.91% |
© 2024 Yahoo. All rights reserved.