MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00105000 | 2024-03-08 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 63.28% |
| MET250117C00105000 | 2023-03-16 2:01PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.15 | 0.00 | - | 20 | 166 | 33.94% |
| MET250620C00105000 | 2024-05-07 12:42PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 33.94% |
| MET251219C00105000 | 2024-05-08 2:00PM EDT | 2025-12-19 | 0.93 | 0.15 | 5.00 | 0.00 | - | 4 | 17 | 36.46% |
| MET261218C00105000 | 2024-05-15 9:30AM EDT | 2026-12-18 | 2.60 | 0.55 | 5.00 | 0.00 | - | 4 | 32 | 28.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET251219P00105000 | 2023-05-31 10:49AM EDT | 2025-12-19 | 55.05 | 46.60 | 50.40 | 0.00 | - | 10 | 0 | 70.03% |
© 2024 Yahoo. All rights reserved.