Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.81 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
15.30 | 0.00 | - | - | 5 | 57.00 | - | - | - | - | - |
- | - | - | - | - | 58.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | - |
6.96 | 0.00 | - | 6 | 6 | 63.00 | 0.10 | 0.00 | - | 1 | 20 |
6.35 | 0.00 | - | 1 | 1 | 64.00 | 0.46 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 1 | 1 | 65.00 | 0.01 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 66.00 | 0.06 | 0.00 | - | 1 | 14 |
4.30 | 0.00 | - | 6 | 6 | 67.00 | 0.50 | 0.00 | - | 1 | 10 |
4.50 | 0.00 | - | 1 | 7 | 68.00 | 0.10 | 0.00 | - | 1 | 10 |
3.70 | 0.00 | - | 4 | 20 | 69.00 | 0.05 | 0.00 | - | 1 | 81 |
3.90 | 0.00 | - | 7 | 29 | 70.00 | 0.05 | 0.00 | - | 2 | 10 |
2.20 | 0.00 | - | 25 | 82 | 71.00 | 0.07 | 0.00 | - | 3 | 5 |
2.00 | 0.00 | - | 12 | 100 | 72.00 | 0.10 | 0.00 | - | 3 | 99 |
0.85 | 0.00 | - | 4 | 93 | 73.00 | 0.07 | 0.00 | - | 19 | 232 |
0.17 | 0.00 | - | 22 | 107 | 74.00 | 0.32 | 0.00 | - | 44 | 311 |
0.02 | 0.00 | - | 6 | 332 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 6 | 76.00 | - | - | - | - | - |
0.22 | 0.00 | - | 10 | 10 | 77.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
0.73 | 0.00 | - | - | 10 | 83.00 | - | - | - | - | - |