MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | 1 | 28 |
| 7.10 | 0.00 | - | 3 | 3 | 67.00 | 0.27 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 67.50 | 0.10 | -0.35 | -77.78% | 2 | 16 |
| 3.30 | 0.00 | - | 3 | 12 | 68.00 | 0.12 | -0.33 | -73.33% | 23 | 164 |
| 3.70 | +0.20 | +5.71% | 8 | 5 | 69.00 | 0.20 | -0.25 | -55.56% | 5 | 44 |
| 2.90 | +0.20 | +7.41% | 1 | 48 | 70.00 | 0.45 | -0.05 | -10.00% | 7 | 164 |
| 2.02 | +0.32 | +18.82% | 12 | 45 | 71.00 | 0.70 | -0.05 | -6.67% | 17 | 32 |
| 1.25 | -0.15 | -10.71% | 24 | 77 | 72.00 | 1.10 | -0.05 | -4.35% | 26 | 59 |
| 1.10 | +0.05 | +4.76% | 19 | 37 | 72.50 | 1.22 | +1.22 | - | 10 | 12 |
| 0.95 | +0.10 | +11.76% | 84 | 107 | 73.00 | 2.70 | 0.00 | - | 1 | 22 |
| 0.50 | +0.13 | +35.14% | 26 | 29 | 74.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 9 | 49 | 75.00 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 4 | 177 | 76.00 | 4.50 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 5 | 21 | 78.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
