Australia markets open in 2 hours 19 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.04-0.18 (-0.25%)
At close: 04:00PM EST
72.04 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----64.000.350.00-11
-----65.000.100.00-1303
-----66.000.200.00-128
7.100.00-3367.000.270.00-113
-----67.500.10-0.35-77.78%216
3.300.00-31268.000.12-0.33-73.33%23164
3.70+0.20+5.71%8569.000.20-0.25-55.56%544
2.90+0.20+7.41%14870.000.45-0.05-10.00%7164
2.02+0.32+18.82%124571.000.70-0.05-6.67%1732
1.25-0.15-10.71%247772.001.10-0.05-4.35%2659
1.10+0.05+4.76%193772.501.22+1.22-1012
0.95+0.10+11.76%8410773.002.700.00-122
0.50+0.13+35.14%262974.00-----
0.25+0.05+25.00%94975.00-----
0.10-0.30-75.00%417776.004.500.00--0
0.530.00-52178.00-----
0.270.00-1179.00-----
0.150.00-1181.00-----