Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.94+0.14 (+0.22%)
At close: 04:00PM EDT
62.60 -0.34 (-0.54%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.150.00-20
-----53.000.380.00--0
9.400.00-1054.000.170.00--0
8.270.00-30055.000.500.00-20
-----56.000.350.00-50
-----57.000.220.00-4000
4.800.00-2058.000.300.00-50
4.270.00-30059.000.050.00-30
3.200.00-240060.000.100.00-90
2.330.00-2061.000.200.00-790
1.450.00-110062.000.360.00-480
1.050.00-60062.500.500.00-380
0.730.00-21063.001.000.00-50
0.350.00-79064.001.280.00-70
0.160.00-52065.001.850.00-390
0.050.00-59066.00-----
0.050.00-1067.00-----
0.050.00-1068.00-----
0.340.00--069.006.600.00-10
0.080.00-4073.00-----
-----80.0017.200.00-100