Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.92+0.86 (+1.18%)
At close: 04:00PM EDT
73.66 -0.26 (-0.35%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.810.00-101050.00-----
15.300.00--557.00-----
-----58.000.200.00--1
-----60.000.050.00-112
-----61.000.050.00-12
-----62.000.050.00---
6.960.00-6663.000.100.00-120
6.350.00-1164.000.460.00-10
3.800.00-1165.000.010.00-310
-----66.000.060.00-114
4.300.00-6667.000.500.00-110
4.500.00-1768.000.100.00-110
3.700.00-42069.000.050.00-181
3.900.00-72970.000.050.00-210
2.200.00-258271.000.070.00-35
2.000.00-1210072.000.100.00-399
0.850.00-49373.000.070.00-19232
0.170.00-2210774.000.320.00-44311
0.020.00-633275.00-----
0.100.00-1676.00-----
0.220.00-101077.00-----
0.050.00-1179.00-----
0.730.00--1083.00-----