MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.31 | 0.00 | - | 1 | 3,251 |
| 32.00 | 0.00 | - | 1 | 1 | 37.50 | 1.80 | 0.00 | - | 1 | 4 |
| 34.61 | 0.00 | - | 1 | 1 | 40.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 2.30 | 0.00 | - | 1 | 3 |
| 26.89 | 0.00 | - | 2 | 2 | 45.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 2.55 | 0.00 | - | 1 | 10 |
| 23.40 | 0.00 | - | 4 | 9 | 50.00 | 3.03 | 0.00 | - | 10 | 415 |
| 21.42 | -1.04 | -4.63% | 1 | 201 | 55.00 | 5.00 | 0.00 | - | 3 | 5 |
| 17.50 | 0.00 | - | 1 | 201 | 57.50 | - | - | - | - | - |
| 19.40 | 0.00 | - | 12 | 14 | 60.00 | 4.38 | 0.00 | - | 4 | 19 |
| 18.25 | 0.00 | - | 2 | 5 | 62.50 | 6.77 | 0.00 | - | 5 | 5 |
| 15.67 | 0.00 | - | 2 | 11 | 65.00 | 8.48 | 0.00 | - | 3 | 67 |
| 15.00 | 0.00 | - | 4 | 19 | 67.50 | 8.30 | 0.00 | - | 80 | 85 |
| 11.55 | 0.00 | - | 10 | 13 | 70.00 | 10.00 | 0.00 | - | 1 | 15 |
| 10.30 | 0.00 | - | - | 2 | 72.50 | 9.67 | 0.00 | - | 110 | 50 |
| 11.14 | 0.00 | - | 2 | 13 | 75.00 | 11.90 | 0.00 | - | 1 | 511 |
| 9.50 | 0.00 | - | 3 | 3 | 77.50 | 13.90 | 0.00 | - | - | 1 |
| 9.78 | 0.00 | - | 1 | 3 | 80.00 | 14.00 | 0.00 | - | - | 1 |
| 7.97 | 0.00 | - | 79 | 261 | 82.50 | - | - | - | - | - |
| 7.39 | 0.00 | - | 5 | 6 | 85.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | 130 | 135 | 90.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 20 | 31 | 100.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 15 | 105.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 6 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.