MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.53 | 0.00 | - | - | 3 | 30.00 | 0.65 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 35.00 | 0.79 | 0.00 | - | 1 | 25 |
| 32.00 | 0.00 | - | - | 1 | 37.50 | 1.28 | 0.00 | - | 20 | 14 |
| 30.49 | 0.00 | - | 1 | 4 | 40.00 | 1.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 1.75 | 0.00 | - | 1 | 3 |
| 26.86 | 0.00 | - | 2 | 3 | 45.00 | 1.60 | 0.00 | - | 4 | 24 |
| 23.90 | 0.00 | - | 1 | 1 | 47.50 | 2.05 | 0.00 | - | 26 | 37 |
| 22.75 | 0.00 | - | 4 | 18 | 50.00 | 2.40 | 0.00 | - | 10 | 81 |
| 22.10 | -1.34 | -5.72% | 10 | 54 | 52.50 | 2.80 | 0.00 | - | 13 | 184 |
| 21.45 | 0.00 | - | 2 | 12 | 55.00 | 3.70 | 0.00 | - | 144 | 635 |
| 13.35 | 0.00 | - | 2 | 2 | 57.50 | 4.40 | 0.00 | - | 175 | 461 |
| 16.11 | 0.00 | - | 2 | 31 | 60.00 | 4.50 | -0.80 | -15.09% | 1 | 196 |
| 14.98 | 0.00 | - | 5 | 12 | 62.50 | 6.01 | 0.00 | - | 8 | 150 |
| 13.45 | 0.00 | - | 10 | 59 | 65.00 | 5.60 | 0.00 | - | 1 | 517 |
| 12.00 | -0.71 | -5.59% | 20 | 30 | 67.50 | 7.00 | 0.00 | - | 2 | 1,042 |
| 12.07 | 0.00 | - | 5 | 45 | 70.00 | 8.00 | 0.00 | - | 2 | 40 |
| 10.00 | 0.00 | - | 5 | 261 | 72.50 | 10.40 | 0.00 | - | 2 | 8 |
| 9.00 | 0.00 | - | 1 | 720 | 75.00 | 11.40 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 2 | 8 | 77.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 48 | 80.00 | 11.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 82.50 | 14.70 | +0.50 | +3.52% | 1 | 79 |
| 5.60 | 0.00 | - | 7 | 551 | 85.00 | 17.50 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 210 | 238 | 90.00 | 21.40 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 1 | 95.00 | 26.20 | 0.00 | - | - | 0 |
| 2.36 | 0.00 | - | 2 | 11 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.