MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.02 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 1 | 61 |
| 22.77 | 0.00 | - | - | 1 | 50.00 | 1.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 55.00 | 1.91 | 0.00 | - | 980 | 720 |
| 17.90 | 0.00 | - | 24 | 41 | 60.00 | 3.80 | 0.00 | - | 6 | 2,241 |
| 15.50 | 0.00 | - | - | 14 | 62.50 | 3.70 | 0.00 | - | 180 | 317 |
| 13.10 | 0.00 | - | 19 | 43 | 65.00 | 4.60 | 0.00 | - | 1 | 709 |
| 11.50 | 0.00 | - | 19 | 82 | 67.50 | 4.60 | 0.00 | - | 43 | 43 |
| 7.90 | 0.00 | - | 264 | 2,189 | 70.00 | 7.52 | 0.00 | - | 264 | 2,211 |
| 8.16 | 0.00 | - | 1 | 422 | 72.50 | 7.70 | +0.50 | +6.94% | 5 | 435 |
| 6.90 | 0.00 | - | 5 | 124 | 75.00 | 9.60 | 0.00 | - | 17 | 26 |
| 5.42 | 0.00 | - | 1 | 181 | 77.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 110 | 80 | 80.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 139 | 82.50 | 13.50 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 180 | 310 | 85.00 | 13.50 | 0.00 | - | - | 8 |
| 1.75 | 0.00 | - | 100 | 173 | 90.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 378 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.