Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | - | 4 | 0 | 25.00 | 0.07 | 0.00 | - | 14 | 19 |
28.37 | 0.00 | - | 4 | 4 | 27.50 | 0.25 | 0.00 | - | 8 | 120 |
40.27 | 0.00 | - | 1 | 4 | 30.00 | 0.35 | 0.00 | - | 5 | 12 |
39.03 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | 2 | 65 |
31.64 | 0.00 | - | 1 | 28 | 35.00 | 0.40 | 0.00 | - | 14 | 34 |
27.85 | 0.00 | - | 1 | 2 | 37.50 | 1.00 | 0.00 | - | 2 | 26 |
25.50 | 0.00 | - | 2 | 29 | 40.00 | 0.40 | 0.00 | - | 3 | 665 |
27.69 | 0.00 | - | 2 | 2 | 42.50 | 0.65 | 0.00 | - | 8 | 795 |
26.60 | 0.00 | - | 3 | 78 | 45.00 | 0.65 | 0.00 | - | 1 | 3,038 |
22.37 | 0.00 | - | 1 | 15 | 47.50 | 0.50 | 0.00 | - | 650 | 681 |
20.70 | 0.00 | - | 1 | 969 | 50.00 | 0.65 | 0.00 | - | 2 | 5,920 |
18.46 | 0.00 | - | 20 | 100 | 52.50 | 0.80 | 0.00 | - | 1 | 1,622 |
19.67 | 0.00 | - | 10 | 1,384 | 55.00 | 1.50 | 0.00 | - | 1 | 2,032 |
17.10 | 0.00 | - | 1 | 465 | 57.50 | 1.90 | 0.00 | - | 2 | 5,801 |
15.92 | 0.00 | - | 1 | 2,946 | 60.00 | 2.20 | 0.00 | - | 2 | 4,128 |
11.00 | 0.00 | - | 5 | 967 | 62.50 | 2.96 | -0.14 | -4.52% | 50 | 2,615 |
12.60 | 0.00 | - | 24 | 551 | 65.00 | 3.50 | 0.00 | - | 5 | 2,080 |
7.40 | -2.95 | -28.50% | 2 | 1,137 | 67.50 | 4.90 | 0.00 | - | 1 | 1,498 |
5.80 | -0.20 | -3.33% | 30 | 2,652 | 70.00 | 5.58 | 0.00 | - | 1 | 1,652 |
4.80 | 0.00 | - | 5 | 1,672 | 72.50 | 6.60 | 0.00 | - | 2 | 1,117 |
3.73 | -0.52 | -12.24% | 3 | 1,333 | 75.00 | 7.70 | 0.00 | - | 6 | 1,247 |
3.00 | 0.00 | - | 5 | 4,013 | 77.50 | 7.30 | 0.00 | - | 16 | 127 |
2.30 | 0.00 | - | 1 | 1,724 | 80.00 | 11.50 | 0.00 | - | 15 | 64 |
3.03 | 0.00 | - | 5 | 442 | 82.50 | 14.50 | 0.00 | - | 1 | 20 |
1.42 | 0.00 | - | 20 | 2,290 | 85.00 | 12.70 | 0.00 | - | 32 | 30 |
0.60 | 0.00 | - | 3 | 304 | 90.00 | 37.90 | 0.00 | - | 70 | 0 |
0.40 | 0.00 | - | 1 | 18 | 95.00 | - | - | - | - | - |
0.30 | 0.00 | - | 15 | 129 | 100.00 | - | - | - | - | - |
0.35 | 0.00 | - | 20 | 166 | 105.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 113 | 110.00 | 41.90 | 0.00 | - | 1 | 0 |
0.82 | 0.00 | - | 2 | 8 | 115.00 | 47.70 | 0.00 | - | 1 | 1 |