MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.92 | 0.00 | - | 2 | 2 | 47.50 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 60.00 | 0.95 | -1.10 | -53.66% | 2 | 5 |
| - | - | - | - | - | 62.50 | 1.49 | 0.00 | - | 1 | 6 |
| 11.50 | 0.00 | - | 10 | 157 | 65.00 | 3.05 | 0.00 | - | - | 13 |
| 9.65 | +1.18 | +13.93% | 10 | 97 | 67.50 | 3.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 21 | 21 |
| 6.25 | +0.57 | +10.04% | 2 | 4 | 72.50 | 6.40 | 0.00 | - | 43 | 43 |
| 4.75 | +0.32 | +7.22% | 1 | 24 | 75.00 | 4.90 | 0.00 | - | 4 | 1 |
| 3.40 | 0.00 | - | 2 | 4 | 77.50 | - | - | - | - | - |
| 2.60 | -0.08 | -2.99% | 8 | 43 | 80.00 | 7.80 | 0.00 | - | 1 | 26 |
| 1.30 | +0.05 | +4.00% | 15 | 3 | 85.00 | 14.40 | 0.00 | - | - | 26 |
| 0.74 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.