MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 42.50 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 13 |
| 22.37 | 0.00 | - | 1 | 1 | 47.50 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.35 | -0.05 | -12.50% | 21 | 6,688 |
| 16.20 | 0.00 | - | 23 | 3 | 55.00 | 0.67 | 0.00 | - | 16 | 54 |
| 11.10 | 0.00 | - | - | 30 | 57.50 | 1.05 | 0.00 | - | 1 | 68 |
| 13.60 | 0.00 | - | 5 | 82 | 60.00 | 1.18 | -0.27 | -18.62% | 5 | 8 |
| 7.01 | 0.00 | - | 15 | 31 | 62.50 | 1.61 | +0.26 | +19.26% | 6 | 1,703 |
| 8.80 | 0.00 | - | 10 | 83 | 65.00 | 1.85 | 0.00 | - | 50 | 256 |
| 9.14 | 0.00 | - | 1 | 75 | 67.50 | 3.00 | 0.00 | - | 46 | 86 |
| 5.67 | 0.00 | - | 1 | 69 | 70.00 | 3.40 | 0.00 | - | 6 | 242 |
| 3.30 | 0.00 | - | 4 | 73 | 72.50 | 4.70 | 0.00 | - | 10 | 181 |
| 2.50 | 0.00 | - | 1 | 62 | 75.00 | 6.20 | 0.00 | - | 6 | 207 |
| 2.55 | 0.00 | - | 1 | 36 | 77.50 | 6.30 | 0.00 | - | 25 | 227 |
| 1.25 | -0.35 | -21.88% | 1 | 678 | 80.00 | 10.00 | -1.80 | -15.25% | 2 | 103 |
| 0.65 | 0.00 | - | 1 | 216 | 85.00 | 12.30 | 0.00 | - | 1 | 12 |
| 0.55 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.