MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 30.28 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 3 | 45.00 | 0.15 | 0.00 | - | 1 | 2 |
| 22.15 | 0.00 | - | - | 2 | 47.50 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 20 |
| 15.90 | 0.00 | - | 29 | 1 | 55.00 | 0.51 | 0.00 | - | 15 | 34 |
| 16.20 | 0.00 | - | 4 | 18 | 57.50 | 0.28 | 0.00 | - | 2 | 307 |
| 12.20 | 0.00 | - | 3 | 31 | 60.00 | 0.44 | 0.00 | - | 10 | 185 |
| 7.96 | 0.00 | - | 2 | 70 | 62.50 | 0.55 | 0.00 | - | 1 | 187 |
| 9.54 | 0.00 | - | 10 | 304 | 65.00 | 0.96 | 0.00 | - | 38 | 3,002 |
| 7.73 | 0.00 | - | 1 | 302 | 67.50 | 1.32 | 0.00 | - | 15 | 547 |
| 5.60 | 0.00 | - | 37 | 505 | 70.00 | 1.72 | -0.23 | -11.79% | 1 | 1,384 |
| 4.15 | 0.00 | - | 1 | 213 | 72.50 | 2.90 | 0.00 | - | 1 | 186 |
| 2.85 | 0.00 | - | 13 | 2,836 | 75.00 | 3.90 | 0.00 | - | 1 | 655 |
| 2.03 | 0.00 | - | 1 | 862 | 77.50 | 6.80 | 0.00 | - | 51 | 39 |
| 1.20 | +0.13 | +12.15% | 38 | 1,315 | 80.00 | 7.40 | 0.00 | - | 1 | 53 |
| 0.70 | 0.00 | - | 3 | 134 | 82.50 | 11.50 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 3 | 124 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 90.00 | 18.80 | 0.00 | - | 49 | 128 |
© 2024 Yahoo. All rights reserved.