MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | +0.73 | +13.98% | 205 | 207 | 65.00 | 0.85 | -0.10 | -10.53% | 1 | 86 |
| - | - | - | - | - | 67.50 | 1.22 | -0.03 | -2.40% | 26 | 1 |
| 2.90 | +0.25 | +9.43% | 7 | 365 | 70.00 | 2.10 | -0.50 | -19.23% | 24 | 96 |
| 1.65 | +0.10 | +6.45% | 29 | 164 | 72.50 | 3.90 | +0.10 | +2.63% | 22 | 111 |
| 0.90 | +0.05 | +5.88% | 18 | 121 | 75.00 | 5.20 | 0.00 | - | 2 | 18 |
| 0.40 | +0.08 | +25.00% | 2 | 71 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 45 | 80.00 | 8.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.