Australia markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.22+0.75 (+1.02%)
At close: 04:00PM EDT
74.02 -0.20 (-0.27%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240719C000650002024-05-10 3:45PM EDT65.008.708.2010.100.00-121033.50%
MET240719C000675002024-05-14 9:51AM EDT67.506.507.307.800.00-121329.37%
MET240719C000700002024-05-17 2:23PM EDT70.005.225.307.00+0.12+2.35%552538.40%
MET240719C000725002024-05-17 1:53PM EDT72.503.403.404.30+0.25+7.94%1546627.74%
MET240719C000750002024-05-17 11:28AM EDT75.001.751.852.00+0.08+4.79%2034519.17%
MET240719C000775002024-05-17 1:54PM EDT77.500.870.850.95+0.02+2.35%2319217.62%
MET240719C000800002024-05-15 10:56AM EDT80.000.350.300.400.00-24916.97%
MET240719C000850002024-05-09 2:59PM EDT85.000.120.002.200.00-1146.70%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240719P000600002024-05-09 2:59PM EDT60.000.120.051.400.00-1354.42%
MET240719P000625002024-05-17 11:10AM EDT62.500.180.050.25-0.32-64.00%1128.17%
MET240719P000650002024-05-13 12:49PM EDT65.000.270.100.200.00-110021.83%
MET240719P000675002024-05-17 11:00AM EDT67.500.350.200.350.00-16619.65%
MET240719P000700002024-05-17 11:15AM EDT70.000.650.500.60-0.05-7.14%422517.21%
MET240719P000725002024-05-17 1:54PM EDT72.501.201.051.15-0.10-7.69%1718815.53%
MET240719P000750002024-05-17 3:40PM EDT75.002.152.002.10-0.70-24.56%82313.60%
MET240719P000800002024-04-24 10:10AM EDT80.008.304.908.000.00--135.55%