MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 2 | 12 |
| 34.83 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 4 | 36 |
| 25.15 | 0.00 | - | 4 | 4 | 35.00 | 0.18 | 0.00 | - | 11 | 50 |
| 24.51 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 240 |
| 29.30 | 0.00 | - | 50 | 0 | 40.00 | 0.15 | 0.00 | - | 10 | 131 |
| 28.52 | 0.00 | - | 4 | 0 | 42.50 | 0.11 | 0.00 | - | 32 | 131 |
| 24.10 | 0.00 | - | 25 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 2,870 |
| 22.10 | 0.00 | - | 125 | 0 | 47.50 | 0.05 | 0.00 | - | 354 | 592 |
| 19.87 | 0.00 | - | 2 | 0 | 50.00 | 0.20 | 0.00 | - | 1 | 3,427 |
| 19.50 | 0.00 | - | 6 | 20 | 52.50 | 0.40 | 0.00 | - | 2 | 441 |
| 15.15 | 0.00 | - | 5 | 4 | 55.00 | 0.06 | 0.00 | - | 2 | 2,375 |
| 17.45 | 0.00 | - | 5 | 377 | 57.50 | 0.10 | 0.00 | - | 10 | 1,961 |
| 12.50 | 0.00 | - | 1 | 1,653 | 60.00 | 0.10 | 0.00 | - | 4 | 3,142 |
| 10.50 | 0.00 | - | 4 | 2,264 | 62.50 | 0.15 | 0.00 | - | 1 | 2,028 |
| 5.90 | 0.00 | - | 445 | 3,473 | 65.00 | 0.20 | 0.00 | - | 10 | 6,503 |
| 5.90 | 0.00 | - | 1 | 2,536 | 67.50 | 0.30 | 0.00 | - | 5 | 3,039 |
| 3.72 | 0.00 | - | 4 | 3,251 | 70.00 | 0.65 | 0.00 | - | 5 | 9,409 |
| 1.98 | 0.00 | - | 24 | 3,127 | 72.50 | 1.50 | 0.00 | - | 38 | 1,895 |
| 0.90 | 0.00 | - | 142 | 2,548 | 75.00 | 3.90 | 0.00 | - | 1 | 108 |
| 0.30 | 0.00 | - | 57 | 756 | 77.50 | 7.10 | 0.00 | - | 40 | 47 |
| 0.05 | 0.00 | - | 3 | 925 | 80.00 | 11.28 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 15 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 69 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 51 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.